시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	17,390	560	- 3.12%	84,514	1,489
12:45	17,390	560	- 3.12%	84,467	1,488
12:44	17,390	560	- 3.12%	84,161	1,483
12:43	17,390	560	- 3.12%	83,904	1,478
12:42	17,390	560	- 3.12%	83,142	1,465
12:41	17,390	560	- 3.12%	82,793	1,459
12:39	17,390	560	- 3.12%	82,779	1,459
12:37	17,390	560	- 3.12%	82,407	1,452
12:36	17,390	560	- 3.12%	82,403	1,452
12:35	17,400	550	- 3.06%	81,913	1,444