시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	17,390	560	- 3.12%	88,221	1,554
12:55	17,380	570	- 3.18%	88,174	1,553
12:54	17,380	570	- 3.18%	88,074	1,551
12:53	17,380	570	- 3.18%	87,959	1,549
12:52	17,380	570	- 3.18%	87,487	1,541
12:51	17,390	560	- 3.12%	85,626	1,508
12:50	17,390	560	- 3.12%	85,542	1,507
12:49	17,390	560	- 3.12%	85,011	1,498
12:48	17,390	560	- 3.12%	84,827	1,495
12:47	17,390	560	- 3.12%	84,523	1,489