시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	17,340	610	- 3.40%	97,593	1,716
13:05	17,330	620	- 3.45%	96,920	1,704
13:04	17,320	630	- 3.51%	95,969	1,688
13:03	17,320	630	- 3.51%	95,242	1,675
13:02	17,330	620	- 3.45%	95,200	1,675
13:01	17,330	620	- 3.45%	94,980	1,671
13:00	17,330	620	- 3.45%	94,651	1,665
12:59	17,340	610	- 3.40%	94,488	1,662
12:58	17,330	620	- 3.45%	94,459	1,662
12:57	17,380	570	- 3.18%	88,331	1,555