시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	17,320	630	- 3.51%	102,120	1,795
13:26	17,320	630	- 3.51%	101,812	1,789
13:25	17,320	630	- 3.51%	101,790	1,789
13:24	17,330	620	- 3.45%	101,175	1,778
13:23	17,330	620	- 3.45%	100,671	1,769
13:22	17,330	620	- 3.45%	100,302	1,763
13:21	17,340	610	- 3.40%	100,289	1,763
13:20	17,340	610	- 3.40%	100,269	1,763
13:19	17,330	620	- 3.45%	100,233	1,762
13:18	17,340	610	- 3.40%	99,875	1,756