시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	17,320	630	- 3.51%	104,280	1,832
13:37	17,330	620	- 3.45%	103,827	1,824
13:36	17,330	620	- 3.45%	103,799	1,824
13:35	17,330	620	- 3.45%	103,794	1,824
13:34	17,330	620	- 3.45%	103,755	1,823
13:33	17,320	630	- 3.51%	103,213	1,814
13:32	17,320	630	- 3.51%	103,001	1,810
13:30	17,310	640	- 3.57%	102,774	1,806
13:29	17,310	640	- 3.57%	102,394	1,799
13:28	17,320	630	- 3.51%	102,198	1,796