시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,260	690	- 3.84%	171,239	2,993
15:19	17,350	600	- 3.34%	160,145	2,801
15:18	17,290	660	- 3.68%	158,512	2,773
15:17	17,280	670	- 3.73%	158,324	2,770
15:16	17,280	670	- 3.73%	157,262	2,751
15:15	17,290	660	- 3.68%	156,712	2,742
15:14	17,280	670	- 3.73%	156,505	2,738
15:13	17,290	660	- 3.68%	156,433	2,737
15:12	17,290	660	- 3.68%	156,351	2,736
15:11	17,300	650	- 3.62%	156,226	2,734