시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	165,800	2,500	+ 1.53%	97,365	16,282
13:59	165,900	2,600	+ 1.59%	97,339	16,278
13:58	165,600	2,300	+ 1.41%	97,293	16,270
13:57	165,900	2,600	+ 1.59%	97,240	16,261
13:56	166,100	2,800	+ 1.72%	96,894	16,204
13:55	166,000	2,700	+ 1.65%	96,839	16,195
13:54	166,000	2,700	+ 1.65%	96,764	16,183
13:53	165,800	2,500	+ 1.53%	96,628	16,160
13:52	165,900	2,600	+ 1.59%	96,393	16,121
13:51	165,900	2,600	+ 1.59%	96,304	16,106