시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	165,700	2,400	+ 1.47%	100,362	16,780
14:19	165,700	2,400	+ 1.47%	100,203	16,753
14:18	165,900	2,600	+ 1.59%	100,168	16,748
14:17	166,100	2,800	+ 1.72%	99,572	16,649
14:16	166,200	2,900	+ 1.78%	99,101	16,571
14:15	166,100	2,800	+ 1.72%	99,068	16,565
14:14	166,100	2,800	+ 1.72%	98,694	16,503
14:13	166,300	3,000	+ 1.84%	98,652	16,496
14:12	166,300	3,000	+ 1.84%	98,600	16,487
14:11	166,400	3,100	+ 1.90%	98,542	16,478