시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	166,200	2,900	+ 1.78%	103,552	17,309
14:39	166,400	3,100	+ 1.90%	103,496	17,300
14:38	166,300	3,000	+ 1.84%	103,347	17,275
14:37	166,300	3,000	+ 1.84%	103,238	17,257
14:36	166,200	2,900	+ 1.78%	103,146	17,242
14:35	166,000	2,700	+ 1.65%	103,121	17,237
14:34	165,700	2,400	+ 1.47%	103,066	17,228
14:33	165,900	2,600	+ 1.59%	102,664	17,162
14:32	165,800	2,500	+ 1.53%	101,859	17,028
14:31	166,000	2,700	+ 1.65%	101,688	17,000