시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	166,500	3,200	+ 1.96%	112,389	18,777
15:09	166,000	2,700	+ 1.65%	111,095	18,562
15:08	165,900	2,600	+ 1.59%	110,756	18,506
15:07	166,000	2,700	+ 1.65%	110,672	18,492
15:06	166,000	2,700	+ 1.65%	110,615	18,483
15:05	166,000	2,700	+ 1.65%	110,475	18,459
15:04	165,900	2,600	+ 1.59%	110,419	18,450
15:03	165,900	2,600	+ 1.59%	110,108	18,398
15:02	165,800	2,500	+ 1.53%	110,063	18,391
15:01	165,700	2,400	+ 1.47%	109,992	18,379