시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	165,500	2,200	+ 1.35%	95,824	16,027
13:49	165,500	2,200	+ 1.35%	95,677	16,002
13:48	165,200	1,900	+ 1.16%	95,560	15,983
13:47	165,300	2,000	+ 1.23%	95,529	15,978
13:46	165,300	2,000	+ 1.23%	95,168	15,918
13:45	165,400	2,100	+ 1.29%	95,008	15,892
13:44	165,400	2,100	+ 1.29%	94,961	15,884
13:43	165,400	2,100	+ 1.29%	94,837	15,864
13:42	165,500	2,200	+ 1.35%	94,728	15,845
13:41	165,800	2,500	+ 1.53%	93,547	15,650