시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	162,800	19,900	+ 13.93%	655,605	104,643
13:59	163,100	20,200	+ 14.14%	654,824	104,516
13:58	163,200	20,300	+ 14.21%	654,702	104,496
13:57	163,000	20,100	+ 14.07%	654,418	104,450
13:56	162,800	19,900	+ 13.93%	654,320	104,434
13:55	163,700	20,800	+ 14.56%	654,130	104,403
13:54	162,700	19,800	+ 13.86%	653,202	104,251
13:53	162,700	19,800	+ 13.86%	653,064	104,229
13:52	162,800	19,900	+ 13.93%	652,757	104,179
13:51	163,000	20,100	+ 14.07%	652,405	104,121