시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	162,900	20,000	+ 14.00%	660,096	105,373
14:09	162,800	19,900	+ 13.93%	659,389	105,258
14:08	162,800	19,900	+ 13.93%	658,975	105,190
14:07	162,700	19,800	+ 13.86%	658,596	105,129
14:06	162,800	19,900	+ 13.93%	658,454	105,106
14:05	162,400	19,500	+ 13.65%	658,312	105,082
14:04	162,200	19,300	+ 13.51%	658,224	105,068
14:03	162,000	19,100	+ 13.37%	657,713	104,985
14:02	162,400	19,500	+ 13.65%	656,292	104,755
14:01	162,200	19,300	+ 13.51%	656,115	104,726