시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	161,200	18,300	+ 12.81%	665,247	106,207
14:19	161,800	18,900	+ 13.23%	663,429	105,914
14:18	161,900	19,000	+ 13.30%	663,075	105,856
14:17	162,000	19,100	+ 13.37%	662,741	105,802
14:16	162,000	19,100	+ 13.37%	662,466	105,758
14:15	162,300	19,400	+ 13.58%	661,726	105,638
14:14	162,300	19,400	+ 13.58%	661,259	105,562
14:13	162,800	19,900	+ 13.93%	660,953	105,512
14:12	163,000	20,100	+ 14.07%	660,837	105,493
14:11	163,000	20,100	+ 14.07%	660,631	105,460