시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	160,800	17,900	+ 12.53%	675,537	107,858
14:29	160,800	17,900	+ 12.53%	674,377	107,671
14:28	161,200	18,300	+ 12.81%	673,815	107,581
14:27	161,600	18,700	+ 13.09%	673,074	107,461
14:26	160,900	18,000	+ 12.60%	672,684	107,398
14:25	160,700	17,800	+ 12.46%	671,978	107,285
14:24	159,300	16,400	+ 11.48%	670,849	107,104
14:23	159,900	17,000	+ 11.90%	669,428	106,877
14:22	160,700	17,800	+ 12.46%	666,764	106,451
14:21	161,200	18,300	+ 12.81%	665,874	106,308