시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	162,000	19,100	+ 13.37%	680,350	108,635
14:39	161,400	18,500	+ 12.95%	679,888	108,560
14:38	161,400	18,500	+ 12.95%	679,544	108,505
14:37	161,500	18,600	+ 13.02%	679,180	108,446
14:36	161,600	18,700	+ 13.09%	677,575	108,186
14:35	161,800	18,900	+ 13.23%	677,415	108,160
14:34	161,200	18,300	+ 12.81%	676,854	108,070
14:33	160,900	18,000	+ 12.60%	676,653	108,037
14:32	161,100	18,200	+ 12.74%	676,335	107,986
14:31	161,300	18,400	+ 12.88%	676,056	107,941