시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	161,800	18,900	+ 13.23%	684,351	109,281
14:49	161,500	18,600	+ 13.02%	683,999	109,224
14:48	161,000	18,100	+ 12.67%	683,629	109,164
14:47	161,000	18,100	+ 12.67%	683,490	109,142
14:46	161,000	18,100	+ 12.67%	682,560	108,992
14:45	161,100	18,200	+ 12.74%	682,271	108,945
14:44	161,200	18,300	+ 12.81%	681,651	108,846
14:43	161,600	18,700	+ 13.09%	681,013	108,742
14:42	161,800	18,900	+ 13.23%	680,779	108,705
14:41	161,700	18,800	+ 13.16%	680,634	108,681