시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	151,900	9,000	+ 6.30%	101,208	15,016
09:17	150,200	7,300	+ 5.11%	94,797	14,040
09:16	150,800	7,900	+ 5.53%	92,822	13,742
09:15	149,600	6,700	+ 4.69%	89,480	13,241
09:14	150,400	7,500	+ 5.25%	86,249	12,757
09:13	152,800	9,900	+ 6.93%	78,852	11,632
09:12	152,000	9,100	+ 6.37%	72,874	10,723
09:11	149,300	6,400	+ 4.48%	66,104	9,698
09:10	149,400	6,500	+ 4.55%	61,439	8,997
09:09	149,100	6,200	+ 4.34%	52,274	7,622