시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	155,400	12,500	+ 8.75%	191,884	29,037
09:38	156,400	13,500	+ 9.45%	188,616	28,527
09:37	157,000	14,100	+ 9.87%	185,243	28,000
09:36	156,400	13,500	+ 9.45%	179,900	27,161
09:35	158,100	15,200	+ 10.64%	167,662	25,233
09:33	157,100	14,200	+ 9.94%	156,137	23,419
09:32	156,300	13,400	+ 9.38%	150,640	22,557
09:31	153,400	10,500	+ 7.35%	138,487	20,672
09:30	152,400	9,500	+ 6.65%	131,098	19,542
09:29	151,900	9,000	+ 6.30%	127,261	18,959