시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	156,400	13,500	+ 9.45%	256,114	39,090
09:58	157,100	14,200	+ 9.94%	254,873	38,896
09:57	156,700	13,800	+ 9.66%	251,275	38,331
09:56	156,400	13,500	+ 9.45%	249,572	38,065
09:55	154,300	11,400	+ 7.98%	247,358	37,723
09:54	157,000	14,100	+ 9.87%	241,680	36,841
09:53	156,100	13,200	+ 9.24%	239,794	36,546
09:52	156,700	13,800	+ 9.66%	236,034	35,958
09:51	157,000	14,100	+ 9.87%	234,160	35,664
09:50	158,200	15,300	+ 10.71%	229,674	34,956