시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	172,900	30,000	+ 20.99%	374,629	58,487
10:18	171,600	28,700	+ 20.08%	369,339	57,575
10:17	169,900	27,000	+ 18.89%	358,230	55,678
10:16	167,000	24,100	+ 16.87%	346,404	53,681
10:15	163,700	20,800	+ 14.56%	336,306	52,012
10:14	163,300	20,400	+ 14.28%	331,936	51,296
10:13	162,500	19,600	+ 13.72%	326,473	50,403
10:12	162,000	19,100	+ 13.37%	322,774	49,802
10:11	161,600	18,700	+ 13.09%	319,664	49,298
10:10	162,900	20,000	+ 14.00%	311,108	47,908