시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	164,400	21,500	+ 15.05%	453,872	71,862
10:29	163,300	20,400	+ 14.28%	449,610	71,161
10:28	162,100	19,200	+ 13.44%	445,469	70,488
10:27	164,900	22,000	+ 15.40%	439,059	69,440
10:26	164,300	21,400	+ 14.98%	432,015	68,277
10:25	165,100	22,200	+ 15.54%	425,239	67,158
10:24	167,700	24,800	+ 17.36%	417,980	65,949
10:23	169,100	26,200	+ 18.33%	408,522	64,350
10:22	173,600	30,700	+ 21.48%	396,852	62,354
10:21	174,300	31,400	+ 21.97%	383,300	59,993