시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	159,500	16,600	+ 11.62%	692,373	110,567
14:59	159,900	17,000	+ 11.90%	691,254	110,389
14:58	160,000	17,100	+ 11.97%	690,714	110,302
14:57	160,000	17,100	+ 11.97%	690,101	110,204
14:56	159,800	16,900	+ 11.83%	688,373	109,928
14:55	161,100	18,200	+ 12.74%	687,350	109,764
14:54	160,700	17,800	+ 12.46%	686,960	109,701
14:53	161,000	18,100	+ 12.67%	685,666	109,493
14:52	161,500	18,600	+ 13.02%	685,101	109,402
14:51	161,800	18,900	+ 13.23%	684,739	109,344