시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	161,600	18,700	+ 13.09%	542,081	86,118
11:09	161,500	18,600	+ 13.02%	541,542	86,031
11:08	161,500	18,600	+ 13.02%	540,840	85,918
11:07	162,500	19,600	+ 13.72%	539,801	85,750
11:06	162,400	19,500	+ 13.65%	537,730	85,414
11:05	162,300	19,400	+ 13.58%	536,593	85,230
11:04	162,200	19,300	+ 13.51%	534,904	84,956
11:03	161,900	19,000	+ 13.30%	533,997	84,809
11:02	161,500	18,600	+ 13.02%	530,244	84,201
11:01	160,100	17,200	+ 12.04%	527,946	83,832