시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	161,100	18,200	+ 12.74%	551,628	87,666
11:19	161,100	18,200	+ 12.74%	551,055	87,574
11:18	161,000	18,100	+ 12.67%	550,871	87,545
11:17	161,200	18,300	+ 12.81%	550,060	87,414
11:16	161,500	18,600	+ 13.02%	549,521	87,327
11:15	161,600	18,700	+ 13.09%	548,753	87,203
11:14	162,400	19,500	+ 13.65%	548,068	87,092
11:13	163,100	20,200	+ 14.14%	546,396	86,820
11:12	163,100	20,200	+ 14.14%	545,244	86,632
11:11	161,900	19,000	+ 13.30%	542,838	86,241