시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	165,000	22,100	+ 15.47%	573,642	91,271
11:39	165,300	22,400	+ 15.68%	571,824	90,970
11:38	164,600	21,700	+ 15.19%	569,561	90,597
11:37	163,900	21,000	+ 14.70%	566,894	90,158
11:36	163,400	20,500	+ 14.35%	566,362	90,071
11:35	163,100	20,200	+ 14.14%	566,026	90,016
11:34	162,800	19,900	+ 13.93%	565,567	89,942
11:33	163,400	20,500	+ 14.35%	564,270	89,730
11:32	163,500	20,600	+ 14.42%	562,593	89,456
11:31	164,000	21,100	+ 14.77%	561,047	89,203