시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	163,600	20,700	+ 14.49%	588,969	93,794
11:59	163,300	20,400	+ 14.28%	588,558	93,727
11:58	163,200	20,300	+ 14.21%	588,303	93,685
11:57	163,300	20,400	+ 14.28%	587,724	93,590
11:56	164,200	21,300	+ 14.91%	587,351	93,529
11:55	163,700	20,800	+ 14.56%	586,948	93,463
11:54	163,400	20,500	+ 14.35%	586,546	93,398
11:53	163,100	20,200	+ 14.14%	586,112	93,327
11:52	163,700	20,800	+ 14.56%	584,963	93,139
11:51	164,100	21,200	+ 14.84%	583,998	92,981