시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	162,500	19,600	+ 13.72%	597,138	95,119
12:09	162,200	19,300	+ 13.51%	596,505	95,017
12:08	162,800	19,900	+ 13.93%	596,076	94,947
12:07	162,200	19,300	+ 13.51%	595,566	94,864
12:06	162,200	19,300	+ 13.51%	594,660	94,718
12:05	162,000	19,100	+ 13.37%	593,275	94,493
12:04	162,300	19,400	+ 13.58%	591,442	94,196
12:03	162,500	19,600	+ 13.72%	591,125	94,144
12:02	162,500	19,600	+ 13.72%	590,048	93,970
12:01	163,400	20,500	+ 14.35%	589,099	93,815