시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	158,800	15,900	+ 11.13%	702,450	112,174
15:09	159,200	16,300	+ 11.41%	701,805	112,071
15:08	159,000	16,100	+ 11.27%	700,730	111,900
15:07	159,900	17,000	+ 11.90%	699,573	111,716
15:06	160,500	17,600	+ 12.32%	699,187	111,654
15:05	159,200	16,300	+ 11.41%	698,295	111,511
15:04	159,800	16,900	+ 11.83%	697,765	111,427
15:03	160,400	17,500	+ 12.25%	696,896	111,288
15:02	159,000	16,100	+ 11.27%	695,060	110,994
15:01	159,100	16,200	+ 11.34%	693,071	110,678