시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	162,900	20,000	+ 14.00%	602,670	96,020
12:19	162,900	20,000	+ 14.00%	601,816	95,880
12:18	163,000	20,100	+ 14.07%	601,560	95,839
12:17	163,200	20,300	+ 14.21%	601,212	95,782
12:16	163,100	20,200	+ 14.14%	600,579	95,679
12:15	163,200	20,300	+ 14.21%	599,480	95,499
12:14	162,500	19,600	+ 13.72%	598,830	95,394
12:13	161,800	18,900	+ 13.23%	598,315	95,310
12:12	161,700	18,800	+ 13.16%	597,859	95,236
12:11	162,100	19,200	+ 13.44%	597,488	95,176