시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	162,500	19,600	+ 13.72%	606,995	96,723
12:29	162,600	19,700	+ 13.79%	606,611	96,661
12:28	162,600	19,700	+ 13.79%	606,259	96,603
12:27	162,400	19,500	+ 13.65%	605,755	96,522
12:26	163,000	20,100	+ 14.07%	605,341	96,454
12:25	162,500	19,600	+ 13.72%	604,562	96,327
12:24	162,500	19,600	+ 13.72%	604,392	96,300
12:23	162,300	19,400	+ 13.58%	604,036	96,242
12:22	162,900	20,000	+ 14.00%	603,483	96,152
12:21	163,000	20,100	+ 14.07%	602,809	96,042