시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	162,100	19,200	+ 13.44%	611,550	97,461
12:39	162,400	19,500	+ 13.65%	611,295	97,420
12:38	161,900	19,000	+ 13.30%	611,258	97,414
12:37	162,200	19,300	+ 13.51%	610,470	97,286
12:36	161,900	19,000	+ 13.30%	609,955	97,203
12:35	161,700	18,800	+ 13.16%	609,481	97,126
12:34	162,200	19,300	+ 13.51%	608,758	97,009
12:33	162,100	19,200	+ 13.44%	608,524	96,971
12:32	162,400	19,500	+ 13.65%	607,805	96,855
12:31	162,600	19,700	+ 13.79%	607,067	96,735