시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	162,200	19,300	+ 13.51%	615,816	98,153
12:49	162,700	19,800	+ 13.86%	615,156	98,046
12:48	162,400	19,500	+ 13.65%	614,863	97,998
12:47	162,500	19,600	+ 13.72%	614,764	97,982
12:46	162,700	19,800	+ 13.86%	614,151	97,882
12:45	161,900	19,000	+ 13.30%	613,152	97,720
12:44	161,900	19,000	+ 13.30%	612,895	97,679
12:43	162,000	19,100	+ 13.37%	612,855	97,672
12:42	162,000	19,100	+ 13.37%	612,661	97,641
12:41	161,500	18,600	+ 13.02%	612,388	97,597