시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	161,600	18,700	+ 13.09%	619,083	98,680
12:59	161,800	18,900	+ 13.23%	618,807	98,636
12:58	161,800	18,900	+ 13.23%	618,764	98,629
12:57	161,800	18,900	+ 13.23%	618,565	98,596
12:56	161,700	18,800	+ 13.16%	618,242	98,544
12:55	161,300	18,400	+ 12.88%	617,974	98,501
12:54	161,200	18,300	+ 12.81%	617,486	98,422
12:53	161,500	18,600	+ 13.02%	617,071	98,355
12:52	161,500	18,600	+ 13.02%	616,786	98,309
12:51	161,500	18,600	+ 13.02%	616,476	98,259