시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	163,800	20,900	+ 14.63%	627,298	100,018
13:09	162,900	20,000	+ 14.00%	625,642	99,748
13:08	163,200	20,300	+ 14.21%	624,936	99,633
13:07	163,300	20,400	+ 14.28%	624,223	99,516
13:06	163,300	20,400	+ 14.28%	623,065	99,328
13:05	163,000	20,100	+ 14.07%	622,304	99,203
13:04	162,700	19,800	+ 13.86%	621,756	99,114
13:03	162,900	20,000	+ 14.00%	620,890	98,973
13:02	162,200	19,300	+ 13.51%	619,865	98,807
13:01	161,300	18,400	+ 12.88%	619,429	98,736