시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	163,900	21,000	+ 14.70%	637,336	101,664
13:19	163,100	20,200	+ 14.14%	636,852	101,585
13:18	163,300	20,400	+ 14.28%	636,285	101,493
13:17	163,200	20,300	+ 14.21%	636,056	101,455
13:16	163,100	20,200	+ 14.14%	635,347	101,339
13:15	163,700	20,800	+ 14.56%	633,953	101,112
13:14	164,800	21,900	+ 15.33%	632,762	100,916
13:13	164,500	21,600	+ 15.12%	631,739	100,748
13:12	164,500	21,600	+ 15.12%	630,766	100,588
13:11	164,300	21,400	+ 14.98%	629,313	100,349