시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	163,400	20,500	+ 14.35%	642,630	102,532
13:29	163,500	20,600	+ 14.42%	642,218	102,465
13:28	164,000	21,100	+ 14.77%	641,740	102,386
13:27	164,100	21,200	+ 14.84%	641,259	102,307
13:26	163,700	20,800	+ 14.56%	640,373	102,162
13:25	164,100	21,200	+ 14.84%	639,821	102,072
13:24	163,900	21,000	+ 14.70%	639,385	102,000
13:23	163,500	20,600	+ 14.42%	639,155	101,963
13:22	164,000	21,100	+ 14.77%	638,524	101,859
13:21	164,200	21,300	+ 14.91%	637,852	101,749