시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	162,600	19,700	+ 13.79%	646,958	103,236
13:39	162,700	19,800	+ 13.86%	646,817	103,213
13:38	163,000	20,100	+ 14.07%	646,519	103,165
13:37	162,900	20,000	+ 14.00%	646,377	103,142
13:36	162,600	19,700	+ 13.79%	646,173	103,109
13:35	162,600	19,700	+ 13.79%	645,659	103,025
13:34	162,400	19,500	+ 13.65%	644,986	102,916
13:33	162,700	19,800	+ 13.86%	644,290	102,803
13:32	162,900	20,000	+ 14.00%	643,756	102,716
13:31	163,200	20,300	+ 14.21%	643,271	102,637