시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	163,400	20,500	+ 14.35%	651,443	103,965
13:49	163,100	20,200	+ 14.14%	651,283	103,939
13:48	163,100	20,200	+ 14.14%	650,992	103,891
13:47	162,900	20,000	+ 14.00%	649,963	103,724
13:46	162,600	19,700	+ 13.79%	649,655	103,674
13:45	162,200	19,300	+ 13.51%	649,458	103,642
13:44	162,000	19,100	+ 13.37%	649,158	103,593
13:43	162,000	19,100	+ 13.37%	648,131	103,427
13:42	162,700	19,800	+ 13.86%	647,142	103,266
13:41	162,700	19,800	+ 13.86%	647,021	103,247