시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	157,600	14,700	+ 10.29%	718,759	114,747
15:19	157,800	14,900	+ 10.43%	714,857	114,132
15:18	157,600	14,700	+ 10.29%	713,815	113,968
15:17	157,600	14,700	+ 10.29%	712,278	113,725
15:16	157,100	14,200	+ 9.94%	710,878	113,505
15:15	157,000	14,100	+ 9.87%	708,283	113,097
15:14	158,500	15,600	+ 10.92%	705,301	112,627
15:13	159,100	16,200	+ 11.34%	704,520	112,503
15:12	159,300	16,400	+ 11.48%	703,796	112,388
15:11	159,200	16,300	+ 11.41%	703,069	112,272