시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	148,500	23,000	+ 18.33%	12,371,038	1,769,796
13:59	148,700	23,200	+ 18.49%	12,367,073	1,769,207
13:58	148,700	23,200	+ 18.49%	12,363,182	1,768,628
13:57	148,800	23,300	+ 18.57%	12,360,710	1,768,260
13:56	148,500	23,000	+ 18.33%	12,351,825	1,766,939
13:55	148,800	23,300	+ 18.57%	12,345,734	1,766,033
13:54	148,600	23,100	+ 18.41%	12,321,961	1,762,494
13:53	148,300	22,800	+ 18.17%	12,313,439	1,761,229
13:52	148,500	23,000	+ 18.33%	12,309,026	1,760,574
13:51	148,700	23,200	+ 18.49%	12,302,556	1,759,613