시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	148,900	23,400	+ 18.65%	12,452,693	1,781,921
14:09	148,700	23,200	+ 18.49%	12,440,289	1,780,076
14:08	148,700	23,200	+ 18.49%	12,428,207	1,778,279
14:07	148,300	22,800	+ 18.17%	12,420,029	1,777,064
14:06	148,300	22,800	+ 18.17%	12,414,599	1,776,259
14:05	148,200	22,700	+ 18.09%	12,405,680	1,774,937
14:04	148,400	22,900	+ 18.25%	12,402,609	1,774,482
14:03	148,200	22,700	+ 18.09%	12,394,749	1,773,317
14:02	148,400	22,900	+ 18.25%	12,386,827	1,772,142
14:01	148,600	23,100	+ 18.41%	12,375,098	1,770,399