시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	147,900	22,400	+ 17.85%	12,531,894	1,793,657
14:19	148,000	22,500	+ 17.93%	12,504,806	1,789,652
14:18	148,200	22,700	+ 18.09%	12,498,381	1,788,700
14:17	148,200	22,700	+ 18.09%	12,493,787	1,788,019
14:16	148,100	22,600	+ 18.01%	12,487,248	1,787,050
14:15	148,300	22,800	+ 18.17%	12,480,989	1,786,122
14:14	148,500	23,000	+ 18.33%	12,476,873	1,785,511
14:13	148,300	22,800	+ 18.17%	12,472,674	1,784,888
14:12	148,400	22,900	+ 18.25%	12,469,038	1,784,349
14:11	148,400	22,900	+ 18.25%	12,461,566	1,783,240