시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	147,400	21,900	+ 17.45%	12,780,268	1,830,203
14:29	147,000	21,500	+ 17.13%	12,768,490	1,828,471
14:28	147,100	21,600	+ 17.21%	12,755,835	1,826,610
14:27	147,600	22,100	+ 17.61%	12,744,393	1,824,925
14:26	147,500	22,000	+ 17.53%	12,734,015	1,823,393
14:25	147,100	21,600	+ 17.21%	12,717,103	1,820,901
14:24	147,000	21,500	+ 17.13%	12,697,126	1,817,961
14:23	147,000	21,500	+ 17.13%	12,648,466	1,810,826
14:22	147,100	21,600	+ 17.21%	12,588,163	1,801,956
14:21	147,400	21,900	+ 17.45%	12,561,505	1,798,028