시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	147,900	22,400	+ 17.85%	12,900,448	1,847,963
14:39	147,800	22,300	+ 17.77%	12,890,480	1,846,489
14:38	147,500	22,000	+ 17.53%	12,882,046	1,845,243
14:37	147,700	22,200	+ 17.69%	12,874,876	1,844,185
14:36	147,800	22,300	+ 17.77%	12,839,719	1,838,982
14:35	147,700	22,200	+ 17.69%	12,831,953	1,837,834
14:34	147,800	22,300	+ 17.77%	12,822,711	1,836,469
14:33	147,700	22,200	+ 17.69%	12,812,967	1,835,030
14:32	147,700	22,200	+ 17.69%	12,801,959	1,833,405
14:31	147,800	22,300	+ 17.77%	12,793,278	1,832,124