시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	147,400	21,900	+ 17.45%	12,970,860	1,858,346
14:49	147,100	21,600	+ 17.21%	12,964,451	1,857,401
14:48	147,500	22,000	+ 17.53%	12,955,786	1,856,126
14:47	147,400	21,900	+ 17.45%	12,949,812	1,855,245
14:46	147,200	21,700	+ 17.29%	12,943,496	1,854,315
14:45	147,100	21,600	+ 17.21%	12,933,312	1,852,816
14:44	147,600	22,100	+ 17.61%	12,922,633	1,851,242
14:43	147,600	22,100	+ 17.61%	12,919,552	1,850,787
14:42	147,800	22,300	+ 17.77%	12,912,107	1,849,687
14:41	147,800	22,300	+ 17.77%	12,907,156	1,848,955