| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:07 | 130,500 | 5,000 | + 3.98% | 929,932 | 119,981 |
| 09:06 | 130,300 | 4,800 | + 3.83% | 844,985 | 108,867 |
| 09:05 | 131,600 | 6,100 | + 4.86% | 699,799 | 89,849 |
| 09:04 | 130,000 | 4,500 | + 3.59% | 559,489 | 71,494 |
| 09:03 | 128,900 | 3,400 | + 2.71% | 432,139 | 54,983 |
| 09:02 | 128,000 | 2,500 | + 1.99% | 331,988 | 42,096 |
| 09:01 | 127,100 | 1,600 | + 1.28% | 199,804 | 25,168 |
| 09:00 | 126,100 | 600 | + 0.48% | 125,133 | 15,727 |