| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:17 | 133,800 | 8,300 | + 6.61% | 1,910,867 | 250,351 |
| 09:16 | 133,900 | 8,400 | + 6.69% | 1,870,510 | 244,952 |
| 09:15 | 133,100 | 7,600 | + 6.06% | 1,803,393 | 235,995 |
| 09:14 | 133,600 | 8,100 | + 6.45% | 1,737,055 | 227,135 |
| 09:13 | 134,500 | 9,000 | + 7.17% | 1,642,499 | 214,458 |
| 09:12 | 134,200 | 8,700 | + 6.93% | 1,541,304 | 200,900 |
| 09:11 | 132,800 | 7,300 | + 5.82% | 1,411,208 | 183,511 |
| 09:10 | 132,200 | 6,700 | + 5.34% | 1,292,951 | 167,795 |
| 09:09 | 132,600 | 7,100 | + 5.66% | 1,137,030 | 147,115 |
| 09:08 | 130,700 | 5,200 | + 4.14% | 1,010,952 | 130,520 |