시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	139,600	14,100	+ 11.24%	3,699,245	495,122
09:38	139,400	13,900	+ 11.08%	3,648,237	487,991
09:37	140,300	14,800	+ 11.79%	3,569,786	477,041
09:36	139,100	13,600	+ 10.84%	3,412,124	454,951
09:35	139,700	14,200	+ 11.32%	3,213,016	427,090
09:32	138,000	12,500	+ 9.96%	3,018,554	400,086
09:31	136,800	11,300	+ 9.00%	2,874,904	380,318
09:30	135,700	10,200	+ 8.13%	2,755,967	364,113
09:29	135,000	9,500	+ 7.57%	2,650,261	349,788
09:28	134,800	9,300	+ 7.41%	2,601,794	343,244