시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	143,100	17,600	+ 14.02%	4,481,188	605,478
09:48	142,500	17,000	+ 13.55%	4,392,757	592,855
09:47	141,700	16,200	+ 12.91%	4,292,902	578,646
09:46	141,900	16,400	+ 13.07%	4,211,329	567,088
09:45	140,000	14,500	+ 11.55%	4,019,711	540,014
09:44	140,400	14,900	+ 11.87%	3,994,454	536,475
09:43	139,600	14,100	+ 11.24%	3,949,962	530,245
09:42	140,200	14,700	+ 11.71%	3,903,547	523,758
09:41	140,000	14,500	+ 11.55%	3,860,474	517,730
09:40	140,200	14,700	+ 11.71%	3,771,958	505,293